Scotia, Lascelles deMercado Dominate Value Traded on the Market – April 20, 2012

Today J$29.57 million was traded on the Jamaica Stock Exchange J$ Market (2.53 million shares) for 32 securities.
US$16.69 thousand was traded on the Jamaica Stock Exchange US$ Market (166,900 units) for 1 security.
This was broken down as follows;

• Main Market – J$25.44 million – 1,104,871 shares traded. 21 Stock(s).
• Junior Market – J$4.14 million – 1,081,047 shares traded. 9 Stock(s).
• Preference Shares – J$555.27 thousand – 179,700 shares traded. 1 Stock(s).
• USD Market – US$16.69 thousand – 166,900 shares traded. 1 Stock(s).

Top 5 % Increases

1. PULS ….. +13.07% or +J$0.23 to close at J$1.99 with 6,000 shares traded – Pulse Investments
2. BILVPA … +10.36% or +J$0.29 to close at J$3.09 with 179,700 shares traded – Barita Investments Limited – Series A
3. SVL …… +2.38% or +J$0.06 to close at J$2.58 with 5,250 shares traded – Supreme Ventures Limited
4. BRG …… +1.02% or +J$0.03 to close at J$2.98 with 8,691 shares traded – Berger Paints Ltd.
5. SLJ …… +1.02% or +J$0.11 to close at J$10.93 with 201,162 shares traded – Sagicor Life Jamaica Limited

Top 5 Value Traded

1. SGJ …… J$9,628,958.50 – -0.39% or -J$0.09 to close at J$22.94 with 420,020 shares traded – Scotia Group Jamaica
2. LAS …… J$5,405,400.00 – -8.81% or -J$22.91 to close at J$237.09 with 21,840 shares traded – Lascelles, deMercado and Company Ltd.
3. AFS …… J$2,909,125.00 – -1.91% or -J$0.09 to close at J$4.61 with 629,000 shares traded – Access Financial Services Limited
4. CAR …… J$2,604,000.00 – +0.27% or +J$0.17 to close at J$62.00 with 42,000 shares traded – Carreras Limited
5. SLJ …… J$2,190,654.18 – +1.02% or +J$0.11 to close at J$10.93 with 201,162 shares traded – Sagicor Life Jamaica Limited

Top 5 Volume Traded

1. AFS …… 629,000 shares – -1.91% or -J$0.09 to close at J$4.61 – Access Financial Services Limited
2. SGJ …… 420,020 shares – -0.39% or -J$0.09 to close at J$22.94 – Scotia Group Jamaica
3. CPJ …… 344,000 shares – +0.41% or +J$0.01 to close at J$2.44 – Caribbean Producers Jamaica
4. SLJ …… 201,162 shares – +1.02% or +J$0.11 to close at J$10.93 – Sagicor Life Jamaica Limited
5. BILVPA … 179,700 shares – +10.36% or +J$0.29 to close at J$3.09 – Barita Investments Limited – Series A

Bottom 5 % Change

1. LAS …… -8.81% or -J$22.91 to close at J$237.09 with 21,840 shares traded – Lascelles, deMercado and Company Ltd.
2. KPREIT … -3.97% or -J$0.18 to close at J$4.35 with 13,254 shares traded – Kingston Properties Limited
3. AFS …… -1.91% or -J$0.09 to close at J$4.61 with 629,000 shares traded – Access Financial Services Limited
4. GENAC …. -1.89% or -J$0.04 to close at J$2.08 with 42,000 shares traded – General Accident Insurance Company Jamaica Limited
5. PJAM ….. -0.79% or -J$0.46 to close at J$57.54 with 35,272 shares traded – Pan Jamaican Investments Trust Ltd.

52 Week high / low

• Barita Investments Limited – Series A traded at its 52-week high of $3.09.