J$12.8 million / 25 Stocks Traded – August 30, 2013

Jamaica Stock Exchange

Summary

• Combined Market – J$12,826,537 – 2,408,508 shares / 25 stock(s) traded. 100 trades.
• JSE Market Index – J$12,116,750 – 1,973,978 shares / 86 trades. 7 Advanced / 5 Declined / 4 Firm.
• JSE Junior Market Index – J$709,787 – 434,530 shares / 14 trades. 3 Advanced / 2 Declined / 4 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 1,973,978 shares traded. Index +0.38% to 85,040.
• JSE Junior Market Index – 434,530 shares traded. Index +1.79% to 792.
• JSE US Equities Index – 5,620 shares traded. Index -0.25% to 85.
• JSE Select Index – 697,454 shares traded. Index +0.72% to 2,354.
• JSE All Jamaican Composite – 1,628,373 shares traded. Index +0.67% to 85,321.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 794.

Top 5 Advancing Stocks

1. LASM… 6.58% or +0.10 to close at J$1.62 with 20,453 shares traded
2. NCBJ… 4.58% or +0.87 to close at J$19.86 with 52,087 shares traded
3. LASD… 2.04% or +0.03 to close at J$1.50 with 318,344 shares traded
4. JBG… 1.78% or +0.09 to close at J$5.14 with 143,172 shares traded
5. LASF… 1.41% or +0.02 to close at J$1.44 with 6,609 shares traded

Top 5 Value Traded

1. GK… J$2,873,449 – -1.32%% or – -0.75 to close at J$56.14 with 50,862 shares traded
2. JSE… J$2,765,709 – -1.67%% or – -0.05 to close at J$2.95 with 929,650 shares traded
3. CAR… J$1,295,770 – -0.45%% or – -0.21 to close at J$46.90 with 27,717 shares traded
4. NCBJ… J$1,005,279 – 4.58%% or – +0.87 to close at J$19.86 with 52,087 shares traded
5. JMMB8.75… J$973,815 – 0.00%% or – 0.00 to close at J$3.00 with 324,605 shares traded

Top 5 Volume Traded

1. JSE… 929,650 shares traded – -1.67% or -0.05 to close at J$2.95
2. JMMB8.75… 324,605 shares traded – 0% or 0.00 to close at J$3.00
3. LASD… 318,344 shares traded – 2.04% or +0.03 to close at J$1.50
4. DG… 200,000 shares traded – 0% or 0.00 to close at J$4.50
5. JBG… 143,172 shares traded – 1.78% or +0.09 to close at J$5.14

Top 5 Declining Stocks

1. CCC… -13.04% or -0.30 to close at J$2.00 with 56,380 shares traded
2. BPOW… -7.72% or -0.77 to close at J$9.20 with 778 shares traded
3. LIME… -5.56% or -0.01 to close at J$0.17 with 64,050 shares traded
4. JSE… -1.67% or -0.05 to close at J$2.95 with 929,650 shares traded
5. GK… -1.32% or -0.75 to close at J$56.14 with 50,862 shares traded

52-Week High/Lows

1. JSE… traded at its 52-week low of J$2.90.