Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
First Rock Capital Holdings Ltd JMD (JSE:FIRSTROCKJMD)
Jamaica Stock Exchange
Last closed on 2025-06-19 at
J$9.20
0.11% +0.01
Opened at : 9.19.
FIRSTROCKJMD is also listed on the JSE as (FIRSTROCKUSD), and closed on 2025-06-19 at
0.02 +30.61% 0.00
Opened at : 0.01 All other figures and prices on this page relate to the JSE.
J$9.20
0.11% +0.01 Opened at : 9.19.
FIRSTROCKJMD is also listed on the JSE as (FIRSTROCKUSD), and closed on 2025-06-19 at
0.02 +30.61% 0.00
Opened at : 0.01 All other figures and prices on this page relate to the JSE.
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Jun 19, 2025 |  | | | | | | |
| Jun 18, 2025 | | | | | | | |
| Jun 17, 2025 | | | | | | | |
| Jun 16, 2025 | | | | | | | |
| Jun 13, 2025 | | | | | | | |
| Jun 12, 2025 | | | | | | | |
| Jun 11, 2025 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |