Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Jamaica Producers Group Ltd (JSE:JP)
Jamaica Stock Exchange
Last closed on 2025-11-18 at
J$22.04 0.00% -0.11
Opened at : .
J$22.04 0.00% -0.11
Opened at : .
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 |  | | | | | | |
| Nov 17, 2025 | | | | | | | |
| Nov 14, 2025 | | | | | | | |
| Nov 13, 2025 | | | | | | | |
| Nov 12, 2025 | | | | | | | |
| Nov 11, 2025 | | | | | | | |
| Nov 10, 2025 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |