Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Jamaica Producers Group Ltd (JSE:JP)
Jamaica Stock Exchange
Last closed on 2024-11-22 at
J$20.50
2.50% +0.50
Opened at : 20.00.
J$20.50
2.50% +0.50 Opened at : 20.00.
Trading History & Performance 
| Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
|---|---|---|---|---|---|
| WTD | |
|
|
| |
| MTD | |
|
|
| |
| QTD | |
|
|
| |
| YTD 2024 | |
|
|
| |
| YTD 2023 | |
|
|
| |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
Government of Bermuda / Bermuda - Tue Nov 19, 2024 09:39 am
-
Mayberry Investments / Jamaica - Fri Nov 15, 2024 04:04 pm
-
Jamaica Stock Exchange / Jamaica - Thu Nov 14, 2024 06:28 pm
-
RJRNewsOnline.com / Jamaica - Wed Nov 13, 2024 08:07 am
-
Our Today / USA - Wed Nov 13, 2024 02:40 am
-
Jamaica Stock Exchange / Jamaica - Fri Oct 18, 2024 06:43 pm
-
Mayberry Investments / Jamaica - Fri Oct 18, 2024 03:48 pm
-
Government of Bermuda / Bermuda - Wed Oct 16, 2024 08:17 am
-
Jamaica Gleaner / Jamaica - Wed Oct 09, 2024 12:06 am
-
MoneyMax101 / Jamaica - Fri Sep 06, 2024 01:15 pm
-
Mayberry Investments / Jamaica - Tue Aug 27, 2024 04:16 pm
-
Jamaica Stock Exchange / Jamaica - Tue Aug 27, 2024 08:50 am
-
Mayberry Investments / Jamaica - Thu Aug 15, 2024 12:30 pm
-
Jamaica Stock Exchange / Jamaica - Wed Aug 14, 2024 05:41 pm
-
Government of Bermuda / Bermuda - Tue Jul 30, 2024 12:55 pm
-
Loop News / Jamaica - Sat Jul 06, 2024 02:20 pm
-
Loop News / Jamaica - Fri Jul 05, 2024 01:40 pm
-
Our Today / - Tue Jul 02, 2024 06:00 am
-
Loop News / Jamaica - Mon Jul 01, 2024 09:40 am
-
MoneyMax101 / Jamaica - Wed Jun 26, 2024 10:35 pm
-
MoneyMax101 / Jamaica - Tue Jun 25, 2024 10:35 pm
-
Mayberry Investments / Jamaica - Tue Jun 25, 2024 04:15 pm
-
Jamaica Stock Exchange / Jamaica - Tue Jun 25, 2024 08:57 am
-
RJRNewsOnline.com / Jamaica - Mon Jun 24, 2024 12:52 pm
-
MoneyMax101 / Jamaica - Tue Jun 18, 2024 08:29 pm
Logged in users can view more news items.
Friday's Trading
| Movement: | Advanced |
| Friday's Range: | |
| Volume: | |
| Ask / Bid: | |
| Bid - Ask Spread: | |
| 52 Week Range: |
|
| Avg Vol (3 mths): | |
| 50D MA Sentiment | |
Momentum
% Change vs Market
Friday's Price vs...
What's Your View?
Week-to-date
+1%
Month-to-date
+1%
Quarter-to-date
+2%
52 Week High
-25%
52 Week Low
+14%
10d Moving Avg
-2%
20d Moving Avg
-2%
50d Moving Avg
-2%
200d Moving Avg
-8%
Ask general questions / share other views here. See recent chat comments about #JP here
Industry & Sector
Industry (GICS): Food ProductsSector(GICS): Consumer Staples
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership: Exchange(s):
Market (Exchange): Share Type:
Exchange Symbol:
Shares Outstanding: