Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Consolidated Bakeries (Jamaica) Ltd (JSE:PURITY)
Jamaica Stock Exchange
Last closed on 2025-08-08 at
J$1.25
-3.10% -0.04
Opened at : 1.29.
J$1.25
-3.10% -0.04 Opened at : 1.29.
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Aug 08, 2025 |  | | | | | | |
| Aug 07, 2025 | | | | | | | |
| Aug 05, 2025 | | | | | | | |
| Aug 04, 2025 | | | | | | | |
| Jul 31, 2025 | | | | | | | |
| Jul 30, 2025 | | | | | | | |
| Jul 29, 2025 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |