Consolidated Bakeries (Jamaica) Ltd (JSE:PURITY)
Jamaica Stock Exchange
J$1.89 0.00% 0.00
Opened at : .
Trading History & Performance 
| Period | % Chg | Open-Close Range | Low-High Range | Volume Traded (Total) | Days Traded (U/D/F/NT/T) |
|---|---|---|---|---|---|
| WTD | |||||
| MTD | |||||
| QTD | |||||
| YTD 2025 |
KEY: U / D / F / NT / T represents Up / Down / Firm / Not Traded / Traded respectively
-
RJRNewsOnline.com / Jamaica - Sat Nov 22, 2025 04:42 am
-
Mayberry Investments / Jamaica - Fri Nov 21, 2025 10:39 am
-
Mayberry Investments / Jamaica - Thu Oct 23, 2025 04:40 pm
-
Mayberry Investments / Jamaica - Tue Sep 09, 2025 04:09 pm
-
Mayberry Investments / Jamaica - Thu Aug 14, 2025 10:38 am
-
Nationwide 90FM / Jamaica - Thu Jul 31, 2025 09:03 am
-
Jamaica Gleaner / Jamaica - Wed Jul 30, 2025 12:06 am
-
RJRNewsOnline.com / Jamaica - Tue Jul 29, 2025 07:12 am
-
IC Insider / Jamaica - Sun Jun 29, 2025 05:41 pm
-
Mayberry Investments / Jamaica - Tue Jun 24, 2025 10:07 am
-
Jamaica Stock Exchange / Jamaica - Tue Apr 01, 2025 08:55 am
-
Mayberry Investments / Jamaica - Mon Mar 10, 2025 09:50 am
-
Jamaica Stock Exchange / Jamaica - Fri Mar 07, 2025 04:34 pm
-
Jamaica Stock Exchange / Jamaica - Thu Mar 06, 2025 02:53 pm
-
MoneyMax101 / Jamaica - Mon Feb 17, 2025 04:50 pm
-
Jamaica Stock Exchange / Jamaica - Fri Feb 14, 2025 07:07 pm
-
MoneyMax101 / Jamaica - Tue Jan 28, 2025 04:50 pm
-
MoneyMax101 / Jamaica - Mon Dec 16, 2024 04:50 pm
-
RJRNewsOnline.com / Jamaica - Thu Nov 28, 2024 08:11 pm
-
Mayberry Investments / Jamaica - Fri Nov 15, 2024 12:45 pm
-
Jamaica Stock Exchange / Jamaica - Thu Nov 14, 2024 05:11 pm
-
Jamaica Stock Exchange / Jamaica - Fri Oct 11, 2024 02:02 pm
-
Mayberry Investments / Jamaica - Thu Oct 10, 2024 04:25 pm
-
Mayberry Investments / Jamaica - Tue Oct 01, 2024 04:00 pm
-
Jamaica Stock Exchange / Jamaica - Tue Oct 01, 2024 08:53 am
Logged in users can view more news items.
Tuesday's Trading
| Movement: | |
| Tuesday's Range: | |
| Volume: | |
| Ask / Bid: | |
| Bid - Ask Spread: | |
| 52 Week Range: | |
| Avg Vol (3 mths): | |
| 50D MA Sentiment | |
Momentum
Ask general questions / share other views here. See recent chat comments about #PURITY here
Industry & Sector
Industry (GICS): Food & Staples RetailingSector(GICS): Consumer Staples
Financials & Publication
Login / Upgrade to see company information including...
- Financial Year End
- Audited results due date Next quarterly results
- When the current quarter ends
- and much more.
Stock Exchange
Ownership:Share Type:
Exchange Symbol: