Home
News
Chat
Markets
Screener
Portfolio
Latest
Watchlists 
Consolidated Bakeries (Jamaica) Ltd (JSE:PURITY)
Jamaica Stock Exchange
Last closed on 2025-06-11 at
J$1.44
7.46% +0.10
Opened at : 1.34.
J$1.44
7.46% +0.10 Opened at : 1.34.
Easily discover more about a company's performance. Track its price movement against the Index. Share feedback here
Recent Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| Nov 29, 2024 |  | | | | | | |
| Oct 31, 2024 | | | | | | | |
| Sep 30, 2024 | | | | | | | |
| Aug 30, 2024 | | | | | | | |
| Jul 31, 2024 | | | | | | | |
| Feb 29, 2024 | | | | | | | |
| Jan 31, 2024 | | | | | | | |
Best Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
Worst Periods %
| Period Ending | Low Price | High Price | Open Price | Close Price | % Chg | JSE Index % | Total Vol |
|---|---|---|---|---|---|---|---|
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |
| | | | | | | |