J$29.0m / 18 Stocks Traded On JSE. TTSE Had 58 Trades Valued at TT$2.6m – Dec 15, 2014

Stock market performance report for Monday 15th of December 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$29,046,807 – 1,926,233 shares / 18 stock(s) traded. 52 trades.
• JSE Market Index – J$28,831,254 – 1,803,664 shares / 42 trades. 6 Advanced / 3 Declined / 3 Firm.
• JSE Junior Market Index – J$215,553 – 122,569 shares / 10 trades. 2 Advanced / 2 Declined / 2 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 1,803,664 shares traded. Index +0.81% to 75,923.
• JSE Junior Market Index – 122,569 shares traded. Index -0.46% to 665.
• JSE US Equities Index – 610 shares traded. Index 0.00% to 136.
• JSE Select Index – 1,677,621 shares traded. Index +0.74% to 2,223.
• JSE All Jamaican Composite – 1,798,064 shares traded. Index +0.82% to 83,604.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. KPREIT… 49.50% or +1.98 to close at J$5.98 with 106,000 shares traded
2. PJAM… 6.95% or +3.90 to close at J$60.00 with 100 shares traded
3. HONBUN… 5.26% or +0.10 to close at J$2.00 with 10,018 shares traded
4. SGJ… 2.45% or +0.49 to close at J$20.50 with 1,060,362 shares traded
5. PTL… 0.77% or +0.02 to close at J$2.62 with 7,000 shares traded

Top 5 Value Traded

1. SGJ… J$21,472,331 – 2.45%% or – +0.49 to close at J$20.50 with 1,060,362 shares traded
2. GK… J$5,576,890 – 0.25%% or – +0.16 to close at J$63.00 with 90,314 shares traded
3. KPREIT… J$634,940 – 49.50%% or – +1.98 to close at J$5.98 with 106,000 shares traded
4. LIME… J$217,842 – -2.00%% or – -0.01 to close at J$0.49 with 453,837 shares traded
5. DG… J$159,509 – 0.21%% or – +0.01 to close at J$4.71 with 33,866 shares traded

Top 5 Volume Traded

1. SGJ… 1,060,362 shares traded – 2.45% or +0.49 to close at J$20.50
2. LIME… 453,837 shares traded – -2% or -0.01 to close at J$0.49
3. KPREIT… 106,000 shares traded – 49.5% or +1.98 to close at J$5.98
4. GENAC… 92,805 shares traded – -4% or -0.07 to close at J$1.68
5. GK… 90,314 shares traded – 0.25% or +0.16 to close at J$63.00

Top 5 Declining Stocks

1. JAMT… -11.93% or -0.34 to close at J$2.51 with 5,000 shares traded
2. GENAC… -4.00% or -0.07 to close at J$1.68 with 92,805 shares traded
3. LIME… -2.00% or -0.01 to close at J$0.49 with 453,837 shares traded
4. SJ… -0.30% or -0.03 to close at J$9.96 with 6,000 shares traded
5. NCBJ… -0.11% or -0.02 to close at J$18.32 with 4,742 shares traded

52-Week High/Lows

1. JAMT… traded at its 52-week low of J$2.51.
2. KPREIT… traded at its 52-week high of J$6.00.
3. PJAM… traded at its 52-week high of J$60.00.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$2,642,887 – 348,645 shares traded. 58 trades.
• All T&T – TT$2,441,918 – 87,738 shares traded. 50 trades.
• Cross Listed – TT$200,969 – 260,907 shares traded. 8 trades.
• Mutual Funds – TT$1,417,428 – 61,588 shares traded. 10 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.
• USD Preference Shares – US$0 – 0 shares traded. 0 trades.
• USD Mutual Funds – US$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. SBTT… 0.80% or +0.48 to close at TT$60.48 with 6,794 shares traded
2. NEL… 0.46% or +0.08 to close at TT$17.50 with 17 shares traded
3. FIRST … 0.38% or +0.14 to close at TT$37.00 with 15,973 shares traded
4. GHL… 0.08% or +0.01 to close at TT$13.26 with 42,132 shares traded

Top 5 Value Traded

1. CIF… TT$1,418,372 – 0.00% or – 0.00 to close at TT$23.01 with 61,588 shares traded
2. RBL… TT$598,950 – 0.00% or – -0.01 to close at TT$119.79 with 5,000 shares traded
3. FIRST … TT$592,199 – 0.00% or – +0.14 to close at TT$37.00 with 15,973 shares traded
4. GHL… TT$559,302 – 0.00% or – +0.01 to close at TT$13.26 with 42,132 shares traded
5. SBTT… TT$410,188 – 0.00% or – +0.48 to close at TT$60.48 with 6,794 shares traded

Top 5 Volume Traded

1. JMMB… 214,275 shares traded – -6.82% or -0.03 to close at TT$0.41
2. CIF… 61,588 shares traded – 0% or 0.00 to close at TT$23.01
3. GHL… 42,132 shares traded – 0.08% or +0.01 to close at TT$13.26
4. SIJL… 36,632 shares traded – 0% or 0.00 to close at TT$1.45
5. FIRST … 15,973 shares traded – 0.38% or +0.14 to close at TT$37.00

Top 5 Declining Stocks

1. JMMB… -6.82% or -0.03 to close at TT$0.41 with 214,275 shares traded
2. TCL… -1.96% or -0.05 to close at TT$2.50 with 10,780 shares traded
3. OCM… -0.04% or -0.01 to close at TT$25.09 with 5,152 shares traded
4. RBL… -0.01% or -0.01 to close at TT$119.79 with 5,000 shares traded