J$30.3m / 16 Stocks Traded On JSE. TTSE Had 48 Trades Valued at TT$11.5m – Dec 16, 2014

Stock market performance report for Tuesday 16th of December 2014 below.

Jamaica Stock Exchange (JSE)

Summary

• Combined Market – J$30,349,819 – 4,781,671 shares / 16 stock(s) traded. 60 trades.
• JSE Market Index – J$28,468,846 – 3,509,355 shares / 42 trades. 8 Advanced / 1 Declined / 2 Firm.
• JSE Junior Market Index – J$1,880,973 – 1,272,316 shares / 18 trades. 2 Advanced / 2 Declined / 1 Firm.

Combined and Market Index includes Ordinary and Preference Shares.

Index Performance

• JSE Market Index – 3,509,355 shares traded. Index +0.25% to 76,113.
• JSE Junior Market Index – 1,272,316 shares traded. Index +0.23% to 667.
• JSE US Equities Index – 19,520 shares traded. Index 0.00% to 136.
• JSE Select Index – 3,261,905 shares traded. Index +0.25% to 2,228.
• JSE All Jamaican Composite – 3,509,355 shares traded. Index +0.25% to 83,816.
• JSE Cross Listed Index – 0 shares traded. Index 0.00% to 586.

Top 5 Advancing Stocks

1. GENAC… 5.36% or +0.09 to close at J$1.77 with 640,683 shares traded
2. LASF… 5.15% or +0.05 to close at J$1.02 with 578,398 shares traded
3. BRG… 2.67% or +0.04 to close at J$1.54 with 46,668 shares traded
4. SALF… 2.56% or +0.20 to close at J$8.00 with 19,200 shares traded
5. LIME… 2.04% or +0.01 to close at J$0.50 with 156,869 shares traded

Top 5 Value Traded

1. JBG… J$9,535,706 – 0.99%% or – +0.04 to close at J$4.10 with 2,325,782 shares traded
2. NCBJ… J$7,770,000 – 0.98%% or – +0.18 to close at J$18.50 with 420,000 shares traded
3. CAR… J$7,167,479 – 0.03%% or – +0.01 to close at J$36.16 with 195,379 shares traded
4. SGJ … J$2,138,253 – 0.00%% or – 0.00 to close at J$20.50 with 104,305 shares traded
5. SJ… J$1,478,029 – 0.40%% or – +0.04 to close at J$10.00 with 151,205 shares traded

Top 5 Volume Traded

1. JBG… 2,325,782 shares traded – 0.99% or +0.04 to close at J$4.10
2. GENAC… 640,683 shares traded – 5.36% or +0.09 to close at J$1.77
3. LASF… 578,398 shares traded – 5.15% or +0.05 to close at J$1.02
4. NCBJ… 420,000 shares traded – 0.98% or +0.18 to close at J$18.50
5. CAR… 195,379 shares traded – 0.03% or +0.01 to close at J$36.16

Top 5 Declining Stocks

1. GLNR… -4.04% or -0.04 to close at J$0.95 with 59,570 shares traded
2. CPJ… -3.72% or -0.08 to close at J$2.07 with 38,478 shares traded
3. PTL… -2.29% or -0.06 to close at J$2.56 with 14,650 shares traded

52-Week High/Lows

1. GLNR… traded at its 52-week low of J$0.94.
2. BRG… traded at its 52-week low of J$1.50.

Trinidad & Tobago Stock Exchange (TTSE)

Market Performance

• Composite – TT$11,593,706 – 206,862 shares traded. 48 trades.
• All T&T – TT$11,558,906 – 176,862 shares traded. 46 trades.
• Cross Listed – TT$34,800 – 30,000 shares traded. 2 trades.
• Mutual Funds – TT$59,246 – 2,575 shares traded. 2 trades.
• Second Tier – TT$0 – 0 shares traded. 0 trades.
• USD Preference Shares – US$0 – 0 shares traded. 0 trades.
• USD Mutual Funds – US$0 – 0 shares traded. 0 trades.

Composite includes All T&T and Cross Listed. Does not include Mutual Funds.

Top 5 Advancing Stocks

1. NCBJ… 4.50% or +0.05 to close at TT$1.16 with 30,000 shares traded
2. AHL… 0.55% or +0.07 to close at TT$12.89 with 1,224 shares traded
3. UCL… 0.39% or +0.25 to close at TT$64.50 with 5,000 shares traded
4. SBTT… 0.05% or +0.03 to close at TT$60.51 with 8,010 shares traded

Top 5 Value Traded

1. MASSY… TT$10,386,938 – 0.00% or – -0.19 to close at TT$68.05 with 152,480 shares traded
2. SBTT… TT$484,685 – 0.00% or – +0.03 to close at TT$60.51 with 8,010 shares traded
3. FIRST … TT$334,776 – 0.00% or – 0.00 to close at TT$37.00 with 9,048 shares traded
4. UCL… TT$322,500 – 0.00% or – +0.25 to close at TT$64.50 with 5,000 shares traded
5. CIF… TT$59,238 – 0.00% or – 0.00 to close at TT$23.01 with 2,575 shares traded

Top 5 Volume Traded

1. MASSY… 152,480 shares traded – -0.28% or -0.19 to close at TT$68.05
2. NCBJ… 30,000 shares traded – 4.5% or +0.05 to close at TT$1.16
3. FIRST … 9,048 shares traded – 0% or 0.00 to close at TT$37.00
4. SBTT… 8,010 shares traded – 0.05% or +0.03 to close at TT$60.51
5. UCL… 5,000 shares traded – 0.39% or +0.25 to close at TT$64.50

Top 5 Declining Stocks

1. MASSY… -0.28% or -0.19 to close at TT$68.05 with 152,480 shares traded
2. GHL… -0.08% or -0.01 to close at TT$13.25 with 1,000 shares traded
3. RBL… -0.03% or -0.03 to close at TT$119.76 with 100 shares traded