JETCON & CFF Hit Lows. KEY Hits $8.10 – May 01, 2020

May 1, 2020

Stock market performance report for Friday 1st of May 2020 below.

Jamaica Stock Exchange (JSE)

Today’s Highlights

  • 1 New 52-Week High(s) & 3 52-Week Low(s) Today
  • Combined Market (All Securities) – 13.0m Shares ($82.9m) Traded.
  • FIRSTROCKUSD, HONBUN & EPLY Lead Advancers
  • BPOW, PURITY & CFF Lead Decliners
  • Wigton Windfarm Ltd (WIG) Lead Market Volumes With 1.5m Shares Traded

Top 5 Advancing Stocks (view all advancing stocks here)

  1. First Rock Capital Holdings Ltd USD (FIRSTROCKUSD) shares advanced 12.50% or +0.0100 to close at $0.0900 with 221 shares traded.
  2. Honey Bun (1982) Ltd (HONBUN) shares advanced 11.54% or +0.60 to close at $5.80 with 137,950 shares traded. (Today’s range: $5.60 – $5.95)
  3. Eppley Ltd (EPLY) shares advanced 10.13% or +1.38 to close at $15.00 with 1,030 shares traded.
  4. Lasco Manufacturing Ltd (LASM) shares advanced 8.72% or +0.32 to close at $3.99 with 16,117 shares traded.
  5. Eppley Caribbean Property Fund – Value Fund (CPFV) shares advanced 7.78% or +2.68 to close at $37.13 with 1,070 shares traded. (Today’s range: $35.50 – $37.50)

Top 5 (Intra-Day) Advancing Stocks (Not including the top 5 advancers above)

  1. General Accident Insurance Company Jamaica Ltd (GENAC) traded between -1.96% and 20.83% above yesterday’s closing price of $4.08 ( from $4.00 to $4.93) . It closed at $4.14.
  2. Key Insurance Company Limited (KEY) traded between 1.16% and 17.05% above yesterday’s closing price of $6.92 ( from $7.00 to $8.10) . It closed at $7.27.
  3. Medical Disposables and Supplies Ltd (MDS) traded between 3.77% and 13.02% above yesterday’s closing price of $5.30 ( from $5.50 to $5.99) . It closed at $5.60.
  4. Jamaican Teas Ltd (JAMT) traded between 1.77% and 8.86% above yesterday’s closing price of $3.95 ( from $4.02 to $4.30) . It closed at $4.17.
  5. Caribbean Producers (Jamaica) (CPJ) traded between -1.19% and 7.11% above yesterday’s closing price of $2.53 ( from $2.50 to $2.71) . It closed at $2.51.

Top 5 Value Traded

  1. NCB Financial Group Ltd (NCBFG) shares valued at $12.3m were traded. The stock moved -1.07% or -1.54 to close at $141.98 with 85,918 units traded. (Today’s range: $140.52 – $146.00)
  2. Jamaica Money Market Brokers Group Ltd (JMMBGL) shares valued at $12.1m were traded. The stock moved -0.56% or -0.19 to close at $33.54 with 360,765 units traded. (Today’s range: $33.00 – $34.00)
  3. Supreme Ventures Ltd (SVL) shares valued at $8.7m were traded. The stock moved -3.00% or -0.45 to close at $14.54 with 583,782 units traded. (Today’s range: $14.05 – $15.90)
  4. Seprod Ltd (SEP) shares valued at $7.0m were traded. The stock moved -1.10% or -0.49 to close at $44.01 with 158,776 units traded. (Today’s range: $43.01 – $45.50)
  5. Sagicor Group Jamaica Ltd (SJ) shares valued at $5.6m were traded. The stock moved -0.76% or -0.34 to close at $44.65 with 126,177 units traded. (Today’s range: $44.50 – $45.00)

Top 5 Volume Traded

  1. Wigton Windfarm Ltd (WIG) – 1.5m units traded. The shares closed firm at $0.70 (Today’s range: $0.68 – $0.71)
  2. Caribbean Cream Ltd (KREMI) – 1.4m units traded. The shares moved +1.42% or +0.03 to close at $2.15
  3. iCreate Ltd (ICREATE) – 1.4m units traded. The shares moved -8.70% or -0.04 to close at $0.42 (Today’s range: $0.41 – $0.46)
  4. Transjamaican Highway Ltd JMD (TJH) – 1.1m units traded. The shares closed firm at $1.34 (Today’s range: $1.31 – $1.36)
  5. Caribbean Producers (Jamaica) (CPJ) – 1.1m units traded. The shares moved -0.79% or -0.02 to close at $2.51 (Today’s range: $2.50 – $2.71)

Top 5 Declining Stocks (view all declining stocks here)

  1. Blue Power Group Ltd (BPOW) declined -13.44% or -0.52 to close at $3.35 (trading between $3.25 and $3.78) with 26,362 shares traded
  2. Consolidated Bakeries (Jamaica) Ltd (PURITY) declined -10.80% or -0.19 to close at $1.57 (trading between $1.51 and $1.72) with 2,500 shares traded
  3. Caribbean Flavours and Fragrances Ltd (CFF) declined -10.42% or -1.04 to close at $8.94 (trading between $8.00 and $9.00) with 5,633 shares traded
  4. iCreate Ltd (ICREATE) declined -8.70% or -0.04 to close at $0.42 (trading between $0.41 and $0.46) with 1,374,062 shares traded
  5. Derrimon Trading Company Ltd (DTL) declined -8.64% or -0.19 to close at $2.01 (trading between $2.01 and $2.13) with 99,326 shares traded

Top 5 (Intra-Day) Declining Stocks (Not including the top 5 decliners above)

  1. Jetcon Corporation Limited (JETCON) traded as low as -21.57% below yesterday’s closing price of $1.02 (between $0.80 and $1.02) . It closed at $0.96.
  2. Caribbean Assurance Brokers Ltd (CABROKERS) traded between -3.51% and -7.89% below yesterday’s closing price of $2.28 (from $2.10 to $2.20) . It closed at $2.20.
  3. Lumber Depot Ltd (LUMBER) traded between 1.77% and -7.08% below yesterday’s closing price of $1.13 (from $1.05 to $1.15) . It closed at $1.09.
  4. Mayberry Jamaican Equities Ltd (MJE) traded between -4.09% and -6.43% below yesterday’s closing price of $8.55 (from $8.00 to $8.20) . It closed at $8.18.
  5. Supreme Ventures Ltd (SVL) traded between 6.07% and -6.27% below yesterday’s closing price of $14.99 (from $14.05 to $15.90) . It closed at $14.54.

52-Week High/Lows

1 stock(s) hit 52-week highs today. (more about these stocks here)

  1. Key Insurance Company Limited – $8.10. (Today’s range: $7.00 – $8.10)

3 stock(s) hit 52-week lows today. (more about these stocks here)

  1. Caribbean Flavours and Fragrances Ltd traded at its 52-week low of $8.00. (Today’s range: $8.00 – $9.00)
  2. Jetcon Corporation Limited traded at its 52-week low of $0.80. (Today’s range: $0.80 – $1.02)
  3. JMMB Group 7.25% VR JMD CR Pref Shares traded at its 52-week low of $1.69.

Note:

  • JSE Combined Index (J$) includes Ordinary Shares – Main Market and Ordinary Shares – Junior Market
  • JSE Market Index (J$) includes Ordinary Shares – Main Market, Preference Shares – Junior Market, and Preference Shares – Main Market
  • JSE Junior Market Index (J$) includes Ordinary Shares – Junior Market, and Preference Shares – Junior Market
  • JSE US Equities Index (US$) includes Ordinary Shares – US Market, and US Denominated Shares – Main Market

 

This entry was posted in Daily Market Update. Bookmark the permalink.